24H 最高$0.00476
24H 最低$0.00461
今日开盘$0.00464
24H 成交量$9.41万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 45 |
PAXGPAX Gold
|
$3910.99 | $3,914.37 | $3,894.00 | $492.20万 | $17.37亿 | 0.31% |
| 16 |
LINKChainlink
|
$11.356 | $11.87 | $11.23 | $2,058.92万 | $88.49亿 | -2.82% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 496 |
DOGSDogs
|
$0.00003198 | $0.00003305 | $0.00003175 | $14.48万 | $1,672.45万 | -1.93% |
| 666 |
IRENBIRENB
|
$24.21 | $24.46 | $24.15 | $9,251.09 | — | -0.08% |
| 513 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.75万 | $2,327.97万 | 0.71% |
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 68 |
COTICOTI
|
$0.01002 | $0.011 | $0.00967 | $290.63万 | $1,847.63万 | 3.62% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 667 |
COHRBCOHRB
|
$214.29 | $214.56 | $212.66 | $9,045.11 | — | 0.77% |
| 126 |
QQQBQQQB
|
$696.81 | $698.72 | $694.19 | $124.37万 | — | 0.38% |
| 441 |
CELRCeler Network
|
$0.002471 | $0.002565 | $0.002453 | $19.76万 | $1,930.19万 | -2.49% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 634 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $2.70万 | $3,467.34万 | -0.56% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02312 | $113.03万 | $1,936.49万 | 2.24% |
| 256 |
IOTXIoTeX
|
$0.003149 | $0.003535 | $0.003111 | $48.45万 | $3,023.79万 | -10.34% |
相关站点
共 40 个
First Digital _比特币行情
PancakeSwap _币种排行
Midnight _比特币行情
BNB _数字货币市值
BEAMX _比特币行情
Ripple USD _币种排行
Dogecoin _比特币行情
INTCB _加密货币行情
BNB _比特币
Arbitrum _BTC行情
Hedera _数字货币市值
THORChain _数字货币市值
CRCLB _币种排行
First Digital _比特币
Uniswap _比特币
Injective _加密货币行情
Midnight _加密货币行情
Pepe _BTC行情
Bitcoin _币种排行
CRCLB _比特币行情
Hedera _币种排行
Avalanche _比特币
Lisk _数字货币市值
Celestia _比特币
BitTensor _加密货币行情
Cardano _以太坊ETH价格
Solana _数字货币市值
BitTensor _数字货币市值
Worldcoin _数字货币市值
INTCB _比特币行情
Dash _数字货币市值
MSTRB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Stellar _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _比特币
Cardano _以太坊ETH价格
Kite _以太坊ETH价格
GOOGLB _比特币
Plume _BTC行情