24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 44 |
PAXGPAX Gold
|
$3984.21 | $4,058.60 | $3,984.19 | $903.97万 | $17.90亿 | -0.70% |
| 37 |
LINKChainlink
|
$10.524 | $10.59 | $10.20 | $1,145.23万 | $80.88亿 | 2.57% |
| 583 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 184 |
DOGSDogs
|
$0.00003129 | $0.00003276 | $0.00003046 | $88.34万 | $1,628.61万 | 0.71% |
| 216 |
IRENBIRENB
|
$21.22 | $21.72 | $19.19 | $72.77万 | — | 9.49% |
| 468 |
METISMetis Token
|
$2.6 | $2.62 | $2.55 | $20.10万 | $2,131.81万 | 0.00% |
| 567 |
SC云储币
|
$0.00065 | $0.000674 | $0.000632 | $12.21万 | $3,677.74万 | 1.25% |
| 297 |
COTICOTI
|
$0.00933 | $0.00959 | $0.00926 | $44.22万 | $1,686.42万 | -1.27% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 256 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 272 |
COHRBCOHRB
|
$241.24 | $245.49 | $208.96 | $50.20万 | — | 15.24% |
| 65 |
QQQBQQQB
|
$693.91 | $695.21 | $669.23 | $543.29万 | — | 3.60% |
| 399 |
CELRCeler Network
|
$0.002108 | $0.002202 | $0.002095 | $28.79万 | $1,639.77万 | -3.74% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 607 |
BNTBancor
|
$0.2643 | $0.2645 | $0.2573 | $9.97万 | $3,173.96万 | 2.32% |
| 602 |
CVCCivic
|
$0.0202 | $0.02052 | $0.02 | $10.53万 | $1,629.48万 | 0.35% |
| 632 |
IOTXIoTeX
|
$0.002851 | $0.002899 | $0.002818 | $7.99万 | $2,713.50万 | -0.63% |