24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000642
24H 成交量$32.64万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 42 |
PAXGPAX Gold
|
$3923.77 | $3,927.73 | $3,894.00 | $652.94万 | $17.37亿 | 0.62% |
| 17 |
LINKChainlink
|
$11.38 | $11.87 | $11.23 | $2,038.56万 | $88.49亿 | -1.99% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 507 |
DOGSDogs
|
$0.00003219 | $0.00003305 | $0.00003175 | $14.12万 | $1,672.45万 | -1.29% |
| 648 |
IRENBIRENB
|
$24.61 | $24.71 | $24.15 | $2.71万 | — | 1.61% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.70% |
| 592 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -0.66% |
| 74 |
COTICOTI
|
$0.01014 | $0.011 | $0.00985 | $298.29万 | $1,847.63万 | 2.63% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 646 |
COHRBCOHRB
|
$215.77 | $216.52 | $212.81 | $2.79万 | — | 1.34% |
| 52 |
QQQBQQQB
|
$697.32 | $698.72 | $694.85 | $490.17万 | — | 0.35% |
| 464 |
CELRCeler Network
|
$0.002487 | $0.002565 | $0.002453 | $18.08万 | $1,930.19万 | -2.24% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 642 |
BNTBancor
|
$0.2868 | $0.2911 | $0.2851 | $3.00万 | $3,467.34万 | -0.80% |
| 134 |
CVCCivic
|
$0.02326 | $0.0272 | $0.02307 | $120.41万 | $1,936.49万 | -6.77% |
| 253 |
IOTXIoTeX
|
$0.003216 | $0.003525 | $0.003111 | $49.42万 | $3,023.79万 | -8.17% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Sophon _BTC行情
BNB _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _比特币行情
First Digital _比特币行情
Celestia _币种排行
BIO Protocol _BTC行情
USD1 _比特币行情
Cosmos _比特币
Plume _数字货币市值
SNDKB _以太坊ETH价格
Sui _以太坊ETH价格
Stellar _数字货币市值
SuperVerse _比特币
Aptos _数字货币市值
Morpho _加密货币行情
SuperVerse _比特币行情
USDC _币种排行
Pepe _比特币行情
Stacks _数字货币市值
Litecoin _比特币行情
Sei _加密货币行情
GOOGLB _BTC行情
Hashflow _以太坊ETH价格
TQQQB _以太坊ETH价格
Zcash _币种排行
Initia _数字货币市值
MSTRB _BTC行情
Gram _以太坊ETH价格
First Digital _币种排行
PAX Gold _加密货币行情
PancakeSwap _币种排行
Celestia _币种排行
Pump.fun _比特币
Ethena _数字货币市值
Sui _比特币
Caldera _加密货币行情
牛来 _以太坊ETH价格
Solana _以太坊ETH价格