24H 最高$0.2583
24H 最低$0.253
今日开盘$0.2569
24H 成交量$33.48万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 60 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $361.19万 | $17.38亿 | -0.06% |
| 13 |
LINKChainlink
|
$11.616 | $11.96 | $11.49 | $2,512.56万 | $90.38亿 | 0.30% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 510 |
DOGSDogs
|
$0.00003258 | $0.00003358 | $0.00003247 | $13.62万 | $1,690.56万 | -1.81% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 477 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $15.99万 | $2,328.83万 | -1.37% |
| 571 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.43万 | $4,229.06万 | -0.93% |
| 74 |
COTICOTI
|
$0.01031 | $0.011 | $0.00962 | $251.42万 | $1,918.11万 | 5.42% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 675 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.41 | $7,249.21 | — | 0.64% |
| 149 |
QQQBQQQB
|
$696.89 | $698.72 | $693.83 | $105.75万 | — | 0.44% |
| 431 |
CELRCeler Network
|
$0.002501 | $0.002625 | $0.002493 | $20.84万 | $1,950.32万 | -3.55% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.65% |
| 137 |
CVCCivic
|
$0.02426 | $0.0272 | $0.02275 | $116.16万 | $1,958.51万 | 3.19% |
| 342 |
IOTXIoTeX
|
$0.00331 | $0.003706 | $0.003305 | $33.72万 | $3,270.46万 | -7.85% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Internet _加密货币行情
XRP _数字货币市值
NVDAB _比特币行情
Stacks _BTC行情
Ripple USD _以太坊ETH价格
MSTRB _比特币
Quant _数字货币市值
MARSCOIN _比特币行情
牛来 _比特币
Aptos _比特币行情
Bitcoin _加密货币行情
THORChain _币种排行
Internet _数字货币市值
PancakeSwap _币种排行
LayerZero _BTC行情
Caldera _数字货币市值
Sui _比特币行情
Quant _比特币
United Stables _数字货币市值
Initia _数字货币市值
Litecoin _比特币
Ondo _加密货币行情
PancakeSwap _比特币行情
COTI _加密货币行情
NFPrompt _BTC行情
TONToken _比特币行情
CoW Protocol _比特币
Aerodrome _比特币行情
Eigenlayer _加密货币行情
Sophon _加密货币行情
Hyperliquid _数字货币市值
Artificial _数字货币市值
Avalanche _比特币
Bubblemaps _加密货币行情
Sophon _以太坊ETH价格
INTCB _币种排行
Ethena _比特币
Pepe _比特币行情
Injective _币种排行